国际期货

国际期货

名称   最新价 涨跌 涨跌幅 昨收 今开 最高 最低 成交量 持仓量 所属交易所 玉米当月连续458.756.501.44%452.25452.25459.00452.00156934743912CBOT布伦特原油当月连续74.830.841.14%73.9974.2574.8973.84190978609278IPE大豆当月连续1010.0018.251.84%991.75991.001012.00990.75135670408169CBOT糖11号当月连续19.290.160.84%19.1319.1119.3519.0436352351972NYBOTNYMEX原油71.870.881.24%70.9971.1572.0270.87134177338865NYMEX天然气3.120-0.153-4.67%3.2733.2503.3043.072106644294134NYMEX豆油当月连续40.430.130.32%40.3040.3040.5239.9243192274805CBOT豆粕当月连续317.35.51.76%311.8312.0318.3312.065318273081CBOT小麦当月连续551.002.750.50%548.25548.75552.75546.7531253260525CBOT重柴油当月连续693.755.000.73%688.75689.25697.00686.0044692163957IPE棉花当月连续68.38-0.10-0.15%68.4868.5068.8968.279668133032NYBOTNYMEX燃油2.31890.01770.77%2.30122.30412.33302.289246242114714NYMEXNYMEX汽油2.01390.02371.19%1.99021.99352.01411.978033428107507NYMEXNYMEX铂金910.4-9.4-1.02%919.8916.8921.0907.41953583183NYMEX天然气当月连续125.665.844.87%119.82121.45126.25120.44693558422IPE日黄金当月连续13222-129-0.97%13351133421335013156199926761TOCOMNYMEX钯金909.508.400.93%901.10900.50916.00896.00238919059NYMEX日原油当月连续70010-150-0.21%7016069920703506973020817830TOCOM日铂金当月连续4589-94-2.01%468346804701456097215131TOCOM稻谷当月连续14.1250.2852.06%13.84013.93514.18013.91067210832CBOT迷你玉米当月连续458.386.131.36%452.25452.00458.75452.006865486CBOT燕麦当月连续330.756.752.08%324.00326.25334.75326.254043583CBOT糖16号当月连续---36.00---03067NYBOT日橡胶当月连续375.02.60.70%372.4372.4375.0371.8461831TOCOM迷你小麦当月连续551.883.630.66%548.25548.50552.38547.003211696CBOT迷你原油71.8750.8751.23%71.00071.12572.00070.87528921300NYMEX迷你大豆当月连续1003.0021.002.14%982.00980.751010.25980.75194205CBOT日白银当月连续148.0-2.0-1.33%150.0148.0148.0148.0254TOCOM综合铝032552.501.500.06%2551.002550.002562.502537.0000LME综合铜038781.50-128.50-1.44%8910.008948.008948.008757.0000LME综合铅031951.504.000.21%1947.501949.501961.501940.0000LME综合镍0315300-115-0.75%1541515460155101530000LME综合锡0328940-355-1.21%2929529205293502880000LME综合锌032989.00-30.00-0.99%3019.003020.003042.002968.5000LME乙醇当月连续---2.161---00CBOT日汽油当月连续---83000---00TOCOM日煤油当月连续---84000---00TOCOM日钯金当月连续---4600---00TOCOM 数据时间：2025-01-01点击每列的名称可以进行排序

网址：国际期货 https://mxgxt.com/news/view/625621

相关内容

国际期货
国际货币网│International Monetary Institute
华融期货
国货美妆vs国际美妆 谁的明星营销更有亮点？
张伟平曝章子怡国际巨星是水货
傅海棠：做期货不是研究期货 是研究现货
北京期货班北京大学金融与投资期货研修班
海口美兰国际机场恢复海口=巴黎货运航线
中国期货界的十大传奇人物
图说怀化｜忙碌的怀化国际陆港西货场

随便看看