东鹏饮料

最新价 - 涨跌 - 涨跌幅 - 换手 - 总手 - 金额 - 交易日期收盘价
(元)涨跌幅
(%)融资融券融资融券余额(元)融资融券余额差值(元)余额(元)余额占流通市值比买入额(元)偿还额(元)净买入(元)余额(元)余量(股)卖出量(股)偿还量(股)净卖出(股)2025-08-01285.051.332.98亿0.20%1940万3714万-1774万527.9万1.85万500.0 200.0 300.0 3.03亿2.93亿2025-07-31281.30-2.633.16亿0.22%3859万5053万-1194万512.5万1.82万100.0 100.0 0.00 3.21亿3.11亿2025-07-30288.910.763.28亿0.22%3094万3018万75.24万526.4万1.82万0.00 1090 -1090 3.33亿3.22亿2025-07-29286.72-1.203.27亿0.22%4866万1940万2927万553.7万1.93万1500 4300 -2800 3.32亿3.21亿2025-07-28290.20-3.242.98亿0.20%8408万2932万5476万641.6万2.21万7100 1800 5300 3.04亿2.91亿2025-07-25299.932.982.43亿0.16%2698万3402万-704.2万504.2万1.68万500.0 800.0 -300.0 2.48亿2.38亿2025-07-24291.24-0.012.50亿0.16%3327万2420万906.7万498.3万1.71万0.00 1200 -1200 2.55亿2.45亿2025-07-23291.27-0.852.41亿0.16%1538万1675万-137.1万533.3万1.83万200.0 2000 -1800 2.46亿2.35亿2025-07-22293.76-1.242.42亿0.16%2258万2379万-121.3万590.8万2.01万200.0 600.0 -400.0 2.48亿2.36亿2025-07-21297.44-0.532.43亿0.16%835.8万1686万-850.6万610.0万2.05万2600 0.00 2600 2.49亿2.37亿2025-07-18299.030.012.52亿0.16%1541万1838万-296.4万535.6万1.79万2000 6700 -4700 2.57亿2.46亿2025-07-17299.012.512.55亿0.16%2261万2354万-93.17万676.1万2.26万400.0 400.0 0.00 2.62亿2.48亿2025-07-16291.70-1.002.56亿0.17%2408万1826万581.8万659.5万2.26万1400 700.0 700.0 2.62亿2.49亿2025-07-15294.65-1.602.50亿0.16%3649万3199万450.1万645.6万2.19万1500 1360 140.0 2.56亿2.43亿2025-07-14299.443.312.45亿0.16%4030万4159万-128.9万651.9万2.18万900.0 100.0 800.0 2.52亿2.39亿2025-07-11289.85-0.402.47亿0.16%1963万2894万-931.2万607.8万2.10万100.0 1100 -1000 2.53亿2.41亿2025-07-10291.00-4.802.56亿0.17%5748万3769万1980万639.3万2.20万300.0 2300 -2000 2.62亿2.50亿2025-07-09305.661.472.36亿0.15%1805万1481万324.9万732.7万2.40万800.0 200.0 600.0 2.44亿2.29亿2025-07-08301.23-3.072.33亿0.15%5179万3067万2112万704.0万2.34万200.0 1300 -1100 2.40亿2.26亿2025-07-07310.760.462.12亿0.13%935.7万750.5万185.1万760.4万2.45万200.0 1600 -1400 2.19亿2.04亿2025-07-04309.350.432.10亿0.13%767.2万1237万-470.1万800.3万2.59万100.0 1100 -1000 2.18亿2.02亿2025-07-03308.02-0.662.15亿0.13%3171万2265万905.3万827.6万2.69万700.0 1300 -600.0 2.23亿2.06亿2025-07-02310.08-3.612.06亿0.13%2182万1145万1037万851.8万2.75万1300 2400 -1100 2.14亿1.97亿2025-07-01321.702.441.95亿0.12%1776万1530万246.4万919.1万2.86万1400 1600 -200.0 2.04亿1.86亿2025-06-30314.05-0.751.93亿0.12%1811万1244万566.4万903.5万2.88万1000 3400 -2400 2.02亿1.84亿2025-06-27316.42-0.711.87亿0.11%1970万1219万750.5万986.3万3.12万1000 3300 -2300 1.97亿1.77亿2025-06-26318.69-1.881.80亿0.11%2483万1630万853.3万1067万3.35万2500 900.0 1600 1.90亿1.69亿2025-06-25324.801.001.71亿0.10%2491万1212万1280万1035万3.19万1900 900.0 1000 1.81亿1.61亿2025-06-24321.591.801.58亿0.09%789.2万1655万-865.6万992.7万3.09万1000 3400 -2400 1.68亿1.48亿2025-06-23315.91-1.631.67亿0.10%1199万1399万-199.6万1051万3.33万1200 900.0 300.0 1.77亿1.56亿2025-06-20321.15-0.041.69亿0.10%1283万1720万-437.1万1059万3.30万900.0 3200 -2300 1.80亿1.58亿2025-06-19321.29-1.021.73亿0.10%1253万2214万-960.5万1133万3.53万1200 1100 100.0 1.85亿1.62亿2025-06-18324.593.111.83亿0.11%1618万3160万-1542万1142万3.52万1500 2200 -700.0 1.94亿1.72亿2025-06-17314.80-3.831.98亿0.12%3989万9718万-5729万1129万3.59万900.0 2000 -1100 2.10亿1.87亿2025-06-16327.350.842.56亿0.15%1255万5998万-4744万1210万3.70万1500 1700 -200.0 2.68亿2.44亿2025-06-13324.61-3.533.01亿0.18%6247万5073万1174万1207万3.72万4000 300.0 3700 3.13亿2.89亿2025-06-12336.500.472.89亿0.17%4175万4905万-730.3万1126万3.35万900.0 1100 -200.0 3.01亿2.78亿2025-06-11334.920.792.97亿0.17%1344万1481万-136.5万1128万3.37万100.0 800.0 -700.0 3.08亿2.85亿2025-06-10332.30-0.512.98亿0.17%2489万4098万-1609万1142万3.44万900.0 1260 -360.0 3.09亿2.86亿2025-06-09334.001.603.14亿0.18%3437万3341万96.73万1160万3.47万1000 3600 -2600 3.26亿3.02亿2025-06-06328.731.833.13亿0.18%2356万1741万614.8万1227万3.73万1600 1800 -200.0 3.25亿3.01亿2025-06-05322.81-1.723.07亿0.18%2106万3051万-945.0万1212万3.75万2900 1400 1500 3.19亿2.95亿2025-06-04328.452.483.16亿0.19%3304万2593万710.4万1183万3.60万2300 3500 -1200 3.28亿3.05亿2025-06-03320.490.153.09亿0.19%3170万3125万44.98万1193万3.72万3600 200.0 3400 3.21亿2.97亿2025-05-30320.002.553.09亿0.19%2527万3329万-802.0万1083万3.38万300.0 3800 -3500 3.20亿2.98亿2025-05-29312.030.183.17亿0.20%1997万4401万-2404万1165万3.73万1800 1700 100.0 3.29亿3.05亿2025-05-28311.476.303.41亿0.21%4669万3420万1249万1160万3.72万8700 800.0 7900 3.52亿3.29亿2025-05-27293.002.453.28亿0.22%2835万1714万1122万859.4万2.93万2600 900.0 1700 3.37亿3.20亿2025-05-26285.980.823.17亿0.21%3467万3005万462.2万790.2万2.76万2100 2800 -700.0 3.25亿3.09亿2025-05-23283.66-1.123.13亿0.21%2057万1906万151.2万803.6万2.83万2300 1800 500.0 3.21亿3.05亿

网址：东鹏饮料 https://mxgxt.com/news/view/1630277

相关内容

东鹏饮料，累了？
三问东鹏饮料
东鹏饮料，破100亿了！
东鹏饮料，有点“上头”
今日上市：东鹏饮料
财熵｜东鹏饮料“累了困了”？
舆情危机笼罩东鹏饮料
东鹏饮料，业绩又爆发了！
东鹏特饮运动饮料怎么样/品牌介绍
东鹏饮料预计2024年1

随便看看