A 股科创板历史行情数据接口数据预览

数据预览接口响应 请求响应时间: 1562.4954ms

{"DataStatus": {"RequestParameter": "symbol=sh688008&beginDate=20210101&endDate=20210831","StatusCode": 100,"StatusDescription": "请求成功","ResponseDateTime": "2025-07-13 18:07:17.524","DataTotalCount": 162},"Data": [{"TimeKey": 20210104,"Symbol": "sh688008","Open": 83,"Close": 81.05000305175781,"High": 83,"Low": 80.3499984741211,"Volume": 7002821,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 420201824,"TurnoverRate": 0.016665374860167503},{"TimeKey": 20210105,"Symbol": "sh688008","Open": 80.75,"Close": 83.88999938964844,"High": 85.8499984741211,"Low": 79.19999694824219,"Volume": 9956395,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 420201824,"TurnoverRate": 0.023694315925240517},{"TimeKey": 20210106,"Symbol": "sh688008","Open": 85,"Close": 87.79000091552734,"High": 88.30000305175781,"Low": 84.5,"Volume": 10055726,"AfterVolume": 200,"AfterAmount": 17558,"TradableEquity": 420201824,"TurnoverRate": 0.023930706083774567},{"TimeKey": 20210107,"Symbol": "sh688008","Open": 87.44999694824219,"Close": 83.98999786376953,"High": 89,"Low": 83.80999755859375,"Volume": 8528831,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 420201824,"TurnoverRate": 0.020296987146139145},{"TimeKey": 20210108,"Symbol": "sh688008","Open": 84.72000122070312,"Close": 91,"High": 93.13999938964844,"Low": 83,"Volume": 11383298,"AfterVolume": 400,"AfterAmount": 36400,"TradableEquity": 420201824,"TurnoverRate": 0.027090072631835938},{"TimeKey": 20210111,"Symbol": "sh688008","Open": 92.87999725341797,"Close": 90.81999969482422,"High": 94.87999725341797,"Low": 90.27999877929688,"Volume": 9063963,"AfterVolume": 407,"AfterAmount": 36964,"TradableEquity": 420201824,"TurnoverRate": 0.021570498123764992},{"TimeKey": 20210112,"Symbol": "sh688008","Open": 90.47000122070312,"Close": 92.06999969482422,"High": 92.9800033569336,"Low": 89,"Volume": 5820254,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 420201824,"TurnoverRate": 0.013851091265678406},{"TimeKey": 20210113,"Symbol": "sh688008","Open": 92.30999755859375,"Close": 94.5,"High": 94.5199966430664,"Low": 89,"Volume": 7699044,"AfterVolume": 3154,"AfterAmount": 298053,"TradableEquity": 420201824,"TurnoverRate": 0.018322253599762917},{"TimeKey": 20210114,"Symbol": "sh688008","Open": 94.5,"Close": 98.4800033569336,"High": 101.69999694824219,"Low": 94.0999984741211,"Volume": 11938540,"AfterVolume": 200,"AfterAmount": 19696,"TradableEquity": 420201824,"TurnoverRate": 0.028411442413926125},{"TimeKey": 20210115,"Symbol": "sh688008","Open": 97.9000015258789,"Close": 99.4000015258789,"High": 102.61000061035156,"Low": 97.9000015258789,"Volume": 9026361,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 420201824,"TurnoverRate": 0.021481012925505638},{"TimeKey": 20210118,"Symbol": "sh688008","Open": 99.13999938964844,"Close": 98.97000122070312,"High": 102.77999877929688,"Low": 97,"Volume": 7010439,"AfterVolume": 1382,"AfterAmount": 136777,"TradableEquity": 420201824,"TurnoverRate": 0.016683503985404968},{"TimeKey": 20210119,"Symbol": "sh688008","Open": 98.80000305175781,"Close": 88.06999969482422,"High": 98.80000305175781,"Low": 87.30000305175781,"Volume": 14804729,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 420201824,"TurnoverRate": 0.03523242473602295},{"TimeKey": 20210120,"Symbol": "sh688008","Open": 88.80000305175781,"Close": 89.5,"High": 92.27999877929688,"Low": 88.06999969482422,"Volume": 6985230,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 420201824,"TurnoverRate": 0.016623511910438538},{"TimeKey": 20210121,"Symbol": "sh688008","Open": 89.37999725341797,"Close": 86.9000015258789,"High": 91.9000015258789,"Low": 86.5999984741211,"Volume": 8510201,"AfterVolume": 700,"AfterAmount": 60830,"TradableEquity": 420201824,"TurnoverRate": 0.020252650603652},{"TimeKey": 20210122,"Symbol": "sh688008","Open": 87,"Close": 85.12000274658203,"High": 87.33999633789062,"Low": 83.97000122070312,"Volume": 7235832,"AfterVolume": 200,"AfterAmount": 17024,"TradableEquity": 420201824,"TurnoverRate": 0.017219897359609604},{"TimeKey": 20210125,"Symbol": "sh688008","Open": 85.30000305175781,"Close": 89.0999984741211,"High": 89.0999984741211,"Low": 83.0999984741211,"Volume": 8909432,"AfterVolume": 1025,"AfterAmount": 91328,"TradableEquity": 420201824,"TurnoverRate": 0.02120274491608143},{"TimeKey": 20210126,"Symbol": "sh688008","Open": 88.08000183105469,"Close": 86.33000183105469,"High": 91.55000305175781,"Low": 85.88999938964844,"Volume": 7097323,"AfterVolume": 300,"AfterAmount": 25899,"TradableEquity": 420201824,"TurnoverRate": 0.0168902724981308},{"TimeKey": 20210127,"Symbol": "sh688008","Open": 86.69999694824219,"Close": 88.2300033569336,"High": 88.5999984741211,"Low": 85.06999969482422,"Volume": 4498330,"AfterVolume": 800,"AfterAmount": 70584,"TradableEquity": 420201824,"TurnoverRate": 0.010705165565013885},{"TimeKey": 20210128,"Symbol": "sh688008","Open": 87,"Close": 87.18000030517578,"High": 89.69000244140625,"Low": 86.01000213623047,"Volume": 5272616,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 420201824,"TurnoverRate": 0.012547818012535572},{"TimeKey": 20210129,"Symbol": "sh688008","Open": 88.77999877929688,"Close": 87.51000213623047,"High": 89.77999877929688,"Low": 86.01000213623047,"Volume": 4046631,"AfterVolume": 200,"AfterAmount": 17502,"TradableEquity": 420201824,"TurnoverRate": 0.009630207903683186},{"TimeKey": 20210201,"Symbol": "sh688008","Open": 87.58999633789062,"Close": 87.87999725341797,"High": 88.37999725341797,"Low": 83.5,"Volume": 6442844,"AfterVolume": 200,"AfterAmount": 17576,"TradableEquity": 420201824,"TurnoverRate": 0.015332737006247044},{"TimeKey": 20210202,"Symbol": "sh688008","Open": 87.55000305175781,"Close": 89.19000244140625,"High": 90.36000061035156,"Low": 86.91000366210938,"Volume": 5569968,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 420201824,"TurnoverRate": 0.013255459256470203},{"TimeKey": 20210203,"Symbol": "sh688008","Open": 89.88999938964844,"Close": 87.19999694824219,"High": 92.9800033569336,"Low": 87.08999633789062,"Volume": 6711461,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 420201824,"TurnoverRate": 0.015971994027495384},{"TimeKey": 20210204,"Symbol": "sh688008","Open": 87.80999755859375,"Close": 91.44999694824219,"High": 91.5,"Low": 85.58000183105469,"Volume": 6172533,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 420201824,"TurnoverRate": 0.014689448289573193},{"TimeKey": 20210205,"Symbol": "sh688008","Open": 92.43000030517578,"Close": 88.87999725341797,"High": 92.80000305175781,"Low": 88.70999908447266,"Volume": 4660923,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 420201824,"TurnoverRate": 0.011092105880379677},{"TimeKey": 20210208,"Symbol": "sh688008","Open": 88.87999725341797,"Close": 95.5,"High": 96.9800033569336,"Low": 88.87999725341797,"Volume": 7479986,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 420201824,"TurnoverRate": 0.017800936475396156},{"TimeKey": 20210209,"Symbol": "sh688008","Open": 96.04000091552734,"Close": 96.62999725341797,"High": 96.94999694824219,"Low": 93.66000366210938,"Volume": 5950312,"AfterVolume": 700,"AfterAmount": 67641,"TradableEquity": 420201824,"TurnoverRate": 0.014160605147480965},{"TimeKey": 20210210,"Symbol": "sh688008","Open": 95.68000030517578,"Close": 93.38999938964844,"High": 96.19999694824219,"Low": 91.4000015258789,"Volume": 7608700,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 420201824,"TurnoverRate": 0.018107252195477486},{"TimeKey": 20210218,"Symbol": "sh688008","Open": 93.38999938964844,"Close": 93.87999725341797,"High": 95.7699966430664,"Low": 93.31999969482422,"Volume": 5882404,"AfterVolume": 400,"AfterAmount": 37552,"TradableEquity": 421418272,"TurnoverRate": 0.013958588242530823},{"TimeKey": 20210219,"Symbol": "sh688008","Open": 93.98999786376953,"Close": 90.5,"High": 94.68000030517578,"Low": 88.58000183105469,"Volume": 6052795,"AfterVolume": 222,"AfterAmount": 20091,"TradableEquity": 421418272,"TurnoverRate": 0.01436291541904211},{"TimeKey": 20210222,"Symbol": "sh688008","Open": 90.58000183105469,"Close": 88.94999694824219,"High": 93.26000213623047,"Low": 88.58999633789062,"Volume": 6569917,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.01559001486748457},{"TimeKey": 20210223,"Symbol": "sh688008","Open": 88,"Close": 86.69999694824219,"High": 90.33999633789062,"Low": 85.5999984741211,"Volume": 6143305,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.01457769051194191},{"TimeKey": 20210224,"Symbol": "sh688008","Open": 86.33999633789062,"Close": 84.38999938964844,"High": 87,"Low": 83.8499984741211,"Volume": 8440545,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.02002890035510063},{"TimeKey": 20210225,"Symbol": "sh688008","Open": 84.5,"Close": 78.80000305175781,"High": 84.69000244140625,"Low": 78.80000305175781,"Volume": 9073904,"AfterVolume": 400,"AfterAmount": 31520,"TradableEquity": 421418272,"TurnoverRate": 0.02153182402253151},{"TimeKey": 20210226,"Symbol": "sh688008","Open": 77.30000305175781,"Close": 74.13999938964844,"High": 77.30000305175781,"Low": 73.5,"Volume": 12304282,"AfterVolume": 500,"AfterAmount": 37070,"TradableEquity": 421418272,"TurnoverRate": 0.029197314754128456},{"TimeKey": 20210301,"Symbol": "sh688008","Open": 75,"Close": 76.20999908447266,"High": 76.54000091552734,"Low": 74.19000244140625,"Volume": 6148077,"AfterVolume": 200,"AfterAmount": 15242,"TradableEquity": 421418272,"TurnoverRate": 0.014589013531804085},{"TimeKey": 20210302,"Symbol": "sh688008","Open": 76.97000122070312,"Close": 75.5999984741211,"High": 76.97000122070312,"Low": 74.3499984741211,"Volume": 5856556,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.013897252269089222},{"TimeKey": 20210303,"Symbol": "sh688008","Open": 75.4000015258789,"Close": 75.36000061035156,"High": 75.44999694824219,"Low": 72.2699966430664,"Volume": 7722804,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.018325746059417725},{"TimeKey": 20210304,"Symbol": "sh688008","Open": 74.83000183105469,"Close": 74.61000061035156,"High": 76.20999908447266,"Low": 74.5,"Volume": 5806881,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.01377937663346529},{"TimeKey": 20210305,"Symbol": "sh688008","Open": 74.16000366210938,"Close": 75.7300033569336,"High": 76.18000030517578,"Low": 73.58000183105469,"Volume": 3841238,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.009115024469792843},{"TimeKey": 20210308,"Symbol": "sh688008","Open": 76.5,"Close": 74.5,"High": 76.80000305175781,"Low": 74.30000305175781,"Volume": 5861386,"AfterVolume": 1300,"AfterAmount": 96850,"TradableEquity": 421418272,"TurnoverRate": 0.01390871312469244},{"TimeKey": 20210309,"Symbol": "sh688008","Open": 74.33000183105469,"Close": 70,"High": 75.06999969482422,"Low": 70,"Volume": 6903953,"AfterVolume": 200,"AfterAmount": 14000,"TradableEquity": 421418272,"TurnoverRate": 0.01638266071677208},{"TimeKey": 20210310,"Symbol": "sh688008","Open": 71.2300033569336,"Close": 68.72000122070312,"High": 71.4800033569336,"Low": 68.5,"Volume": 4376900,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.010386118665337563},{"TimeKey": 20210311,"Symbol": "sh688008","Open": 69.6500015258789,"Close": 71.8499984741211,"High": 72.30999755859375,"Low": 69.12999725341797,"Volume": 5086151,"AfterVolume": 200,"AfterAmount": 14370,"TradableEquity": 421418272,"TurnoverRate": 0.012069127522408962},{"TimeKey": 20210312,"Symbol": "sh688008","Open": 72.13999938964844,"Close": 69.5,"High": 72.13999938964844,"Low": 69,"Volume": 5008556,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.011884999461472034},{"TimeKey": 20210315,"Symbol": "sh688008","Open": 69.44999694824219,"Close": 67.3499984741211,"High": 69.44999694824219,"Low": 66.66000366210938,"Volume": 4629359,"AfterVolume": 4000,"AfterAmount": 269400,"TradableEquity": 421418272,"TurnoverRate": 0.01098518818616867},{"TimeKey": 20210316,"Symbol": "sh688008","Open": 67.30000305175781,"Close": 66.7699966430664,"High": 67.80999755859375,"Low": 66.19000244140625,"Volume": 4916227,"AfterVolume": 5500,"AfterAmount": 367235,"TradableEquity": 421418272,"TurnoverRate": 0.011665908619761467},{"TimeKey": 20210317,"Symbol": "sh688008","Open": 67.0199966430664,"Close": 65,"High": 67.9000015258789,"Low": 64.94999694824219,"Volume": 8023627,"AfterVolume": 2372,"AfterAmount": 154180,"TradableEquity": 421418272,"TurnoverRate": 0.01903958059847355},{"TimeKey": 20210318,"Symbol": "sh688008","Open": 66,"Close": 64.66999816894531,"High": 66.75,"Low": 64.3499984741211,"Volume": 7967097,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.018905438482761383},{"TimeKey": 20210319,"Symbol": "sh688008","Open": 63.97999954223633,"Close": 65.97000122070312,"High": 65.97000122070312,"Low": 63.5,"Volume": 9150747,"AfterVolume": 6300,"AfterAmount": 415611,"TradableEquity": 421418272,"TurnoverRate": 0.021714167669415474},{"TimeKey": 20210322,"Symbol": "sh688008","Open": 65.08000183105469,"Close": 65.12000274658203,"High": 66.2699966430664,"Low": 64.88999938964844,"Volume": 6936756,"AfterVolume": 200,"AfterAmount": 13024,"TradableEquity": 421418272,"TurnoverRate": 0.01646050065755844},{"TimeKey": 20210323,"Symbol": "sh688008","Open": 65.37000274658203,"Close": 65.44000244140625,"High": 66.30000305175781,"Low": 65.19999694824219,"Volume": 9225793,"AfterVolume": 2000,"AfterAmount": 130880,"TradableEquity": 421418272,"TurnoverRate": 0.02189224772155285},{"TimeKey": 20210324,"Symbol": "sh688008","Open": 65.4800033569336,"Close": 64.51000213623047,"High": 66.05000305175781,"Low": 64.2300033569336,"Volume": 5643295,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.013391196727752686},{"TimeKey": 20210325,"Symbol": "sh688008","Open": 64.08000183105469,"Close": 64.1500015258789,"High": 64.81999969482422,"Low": 63.599998474121094,"Volume": 4245489,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.01007428765296936},{"TimeKey": 20210326,"Symbol": "sh688008","Open": 64.25,"Close": 66.1500015258789,"High": 66.22000122070312,"Low": 63.630001068115234,"Volume": 7602154,"AfterVolume": 1000,"AfterAmount": 66150,"TradableEquity": 421418272,"TurnoverRate": 0.01803945004940033},{"TimeKey": 20210329,"Symbol": "sh688008","Open": 66.19000244140625,"Close": 64.62999725341797,"High": 66.5,"Low": 64.45999908447266,"Volume": 6190134,"AfterVolume": 700,"AfterAmount": 45241,"TradableEquity": 421418272,"TurnoverRate": 0.01468881219625473},{"TimeKey": 20210330,"Symbol": "sh688008","Open": 64.7300033569336,"Close": 63.599998474121094,"High": 64.9800033569336,"Low": 62.709999084472656,"Volume": 7276389,"AfterVolume": 700,"AfterAmount": 44520,"TradableEquity": 421418272,"TurnoverRate": 0.01726642996072769},{"TimeKey": 20210331,"Symbol": "sh688008","Open": 63.38999938964844,"Close": 61.20000076293945,"High": 63.439998626708984,"Low": 61.18000030517578,"Volume": 6843935,"AfterVolume": 200,"AfterAmount": 12240,"TradableEquity": 421418272,"TurnoverRate": 0.01624024286866188},{"TimeKey": 20210401,"Symbol": "sh688008","Open": 61.56999969482422,"Close": 63.849998474121094,"High": 64.2699966430664,"Low": 61.20000076293945,"Volume": 7821139,"AfterVolume": 674,"AfterAmount": 43035,"TradableEquity": 421418272,"TurnoverRate": 0.018559088930487633},{"TimeKey": 20210402,"Symbol": "sh688008","Open": 63.81999969482422,"Close": 66.33999633789062,"High": 67.58999633789062,"Low": 63.79999923706055,"Volume": 11640040,"AfterVolume": 1900,"AfterAmount": 126046,"TradableEquity": 421418272,"TurnoverRate": 0.027621109038591385},{"TimeKey": 20210406,"Symbol": "sh688008","Open": 66.88999938964844,"Close": 66.2300033569336,"High": 67.27999877929688,"Low": 65.41000366210938,"Volume": 4937125,"AfterVolume": 400,"AfterAmount": 26492,"TradableEquity": 421418272,"TurnoverRate": 0.011715497821569443},{"TimeKey": 20210407,"Symbol": "sh688008","Open": 66.55000305175781,"Close": 67.08000183105469,"High": 67.77999877929688,"Low": 65.5999984741211,"Volume": 6475853,"AfterVolume": 200,"AfterAmount": 13416,"TradableEquity": 421418272,"TurnoverRate": 0.015366806648671627},{"TimeKey": 20210408,"Symbol": "sh688008","Open": 66.66000366210938,"Close": 66.4000015258789,"High": 67.30000305175781,"Low": 66.02999877929688,"Volume": 4183281,"AfterVolume": 700,"AfterAmount": 46480,"TradableEquity": 421418272,"TurnoverRate": 0.009926672093570232},{"TimeKey": 20210409,"Symbol": "sh688008","Open": 66.26000213623047,"Close": 65.98999786376953,"High": 67.05000305175781,"Low": 64.58999633789062,"Volume": 5167865,"AfterVolume": 300,"AfterAmount": 19797,"TradableEquity": 421418272,"TurnoverRate": 0.01226302981376648},{"TimeKey": 20210412,"Symbol": "sh688008","Open": 65.77999877929688,"Close": 64.69999694824219,"High": 66.30000305175781,"Low": 64.36000061035156,"Volume": 5003754,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.011873604729771614},{"TimeKey": 20210413,"Symbol": "sh688008","Open": 65.1500015258789,"Close": 64.30000305175781,"High": 65.72000122070312,"Low": 63.90999984741211,"Volume": 3856898,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.009152185171842575},{"TimeKey": 20210414,"Symbol": "sh688008","Open": 64.58999633789062,"Close": 64.16000366210938,"High": 65.18000030517578,"Low": 63.61000061035156,"Volume": 3598705,"AfterVolume": 700,"AfterAmount": 44912,"TradableEquity": 421418272,"TurnoverRate": 0.008539509028196335},{"TimeKey": 20210415,"Symbol": "sh688008","Open": 64.3499984741211,"Close": 66.5199966430664,"High": 66.81999969482422,"Low": 63.75,"Volume": 6410468,"AfterVolume": 3800,"AfterAmount": 252776,"TradableEquity": 421418272,"TurnoverRate": 0.015211652033030987},{"TimeKey": 20210416,"Symbol": "sh688008","Open": 66.5,"Close": 66.3499984741211,"High": 66.6500015258789,"Low": 65.41000366210938,"Volume": 3956329,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.00938812829554081},{"TimeKey": 20210419,"Symbol": "sh688008","Open": 66.08000183105469,"Close": 67.5,"High": 67.87999725341797,"Low": 65.22000122070312,"Volume": 5819409,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.013809104450047016},{"TimeKey": 20210420,"Symbol": "sh688008","Open": 66.98999786376953,"Close": 66.9000015258789,"High": 68.29000091552734,"Low": 66.75,"Volume": 4607870,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.010934196412563324},{"TimeKey": 20210421,"Symbol": "sh688008","Open": 66.83000183105469,"Close": 65.81999969482422,"High": 66.83000183105469,"Low": 65.54000091552734,"Volume": 3256637,"AfterVolume": 500,"AfterAmount": 32910,"TradableEquity": 421418272,"TurnoverRate": 0.00772780179977417},{"TimeKey": 20210422,"Symbol": "sh688008","Open": 65.88999938964844,"Close": 66.5999984741211,"High": 67.26000213623047,"Low": 65.81999969482422,"Volume": 3967341,"AfterVolume": 200,"AfterAmount": 13320,"TradableEquity": 421418272,"TurnoverRate": 0.00941425934433937},{"TimeKey": 20210423,"Symbol": "sh688008","Open": 66.37999725341797,"Close": 66.38999938964844,"High": 67.68000030517578,"Low": 65.83000183105469,"Volume": 4020827,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.009541178122162819},{"TimeKey": 20210426,"Symbol": "sh688008","Open": 66.93000030517578,"Close": 67.8499984741211,"High": 68.48999786376953,"Low": 65.37000274658203,"Volume": 9479678,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.02249470166862011},{"TimeKey": 20210427,"Symbol": "sh688008","Open": 67.80000305175781,"Close": 64.94999694824219,"High": 67.80000305175781,"Low": 64.27999877929688,"Volume": 7154914,"AfterVolume": 200,"AfterAmount": 12990,"TradableEquity": 421418272,"TurnoverRate": 0.016978176310658455},{"TimeKey": 20210428,"Symbol": "sh688008","Open": 65.05000305175781,"Close": 64.61000061035156,"High": 65.58999633789062,"Low": 64.4000015258789,"Volume": 3683203,"AfterVolume": 400,"AfterAmount": 25844,"TradableEquity": 421418272,"TurnoverRate": 0.0087400171905756},{"TimeKey": 20210429,"Symbol": "sh688008","Open": 64.87000274658203,"Close": 64.30000305175781,"High": 65.9800033569336,"Low": 63.90999984741211,"Volume": 3956142,"AfterVolume": 400,"AfterAmount": 25720,"TradableEquity": 421418272,"TurnoverRate": 0.009387684985995293},{"TimeKey": 20210430,"Symbol": "sh688008","Open": 58,"Close": 53.52000045776367,"High": 58,"Low": 53.13999938964844,"Volume": 24390752,"AfterVolume": 400,"AfterAmount": 21408,"TradableEquity": 421418272,"TurnoverRate": 0.05787777528166771},{"TimeKey": 20210506,"Symbol": "sh688008","Open": 53.79999923706055,"Close": 54.72999954223633,"High": 55,"Low": 52,"Volume": 10475104,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.02485678717494011},{"TimeKey": 20210507,"Symbol": "sh688008","Open": 54.540000915527344,"Close": 51.349998474121094,"High": 54.54999923706055,"Low": 50.81999969482422,"Volume": 12416912,"AfterVolume": 1101,"AfterAmount": 56536,"TradableEquity": 421418272,"TurnoverRate": 0.02946457825601101},{"TimeKey": 20210510,"Symbol": "sh688008","Open": 51.90999984741211,"Close": 50.38999938964844,"High": 52,"Low": 49.04999923706055,"Volume": 15116925,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.03587154671549797},{"TimeKey": 20210511,"Symbol": "sh688008","Open": 49.900001525878906,"Close": 50.869998931884766,"High": 51.11000061035156,"Low": 49.09000015258789,"Volume": 9751429,"AfterVolume": 800,"AfterAmount": 40696,"TradableEquity": 421418272,"TurnoverRate": 0.023139549419283867},{"TimeKey": 20210512,"Symbol": "sh688008","Open": 51.16999816894531,"Close": 51.65999984741211,"High": 51.849998474121094,"Low": 50.02000045776367,"Volume": 5180480,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.01229296438395977},{"TimeKey": 20210513,"Symbol": "sh688008","Open": 51,"Close": 54.70000076293945,"High": 55.349998474121094,"Low": 50.68000030517578,"Volume": 12456241,"AfterVolume": 720,"AfterAmount": 39384,"TradableEquity": 421418272,"TurnoverRate": 0.029557904228568077},{"TimeKey": 20210514,"Symbol": "sh688008","Open": 55,"Close": 54.29999923706055,"High": 55,"Low": 53.66999816894531,"Volume": 5447756,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.012927194125950336},{"TimeKey": 20210517,"Symbol": "sh688008","Open": 54.54999923706055,"Close": 54.02000045776367,"High": 55.470001220703125,"Low": 53.400001525878906,"Volume": 6390209,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.01516357809305191},{"TimeKey": 20210518,"Symbol": "sh688008","Open": 53.88999938964844,"Close": 53.939998626708984,"High": 54.56999969482422,"Low": 53.5,"Volume": 4016935,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.009531943127512932},{"TimeKey": 20210519,"Symbol": "sh688008","Open": 54,"Close": 53.5099983215332,"High": 54.380001068115234,"Low": 53.5099983215332,"Volume": 3305486,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.00784371793270111},{"TimeKey": 20210520,"Symbol": "sh688008","Open": 53.65999984741211,"Close": 53.130001068115234,"High": 54.08000183105469,"Low": 52.869998931884766,"Volume": 5455703,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.012946052476763725},{"TimeKey": 20210521,"Symbol": "sh688008","Open": 53.36000061035156,"Close": 54.209999084472656,"High": 55.459999084472656,"Low": 53.36000061035156,"Volume": 7983359,"AfterVolume": 400,"AfterAmount": 21684,"TradableEquity": 421418272,"TurnoverRate": 0.018944026902318},{"TimeKey": 20210524,"Symbol": "sh688008","Open": 54.400001525878906,"Close": 55.29999923706055,"High": 55.5,"Low": 53.63999938964844,"Volume": 5931013,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.014073934406042099},{"TimeKey": 20210525,"Symbol": "sh688008","Open": 55.2400016784668,"Close": 56.22999954223633,"High": 56.4900016784668,"Low": 54.86000061035156,"Volume": 7237241,"AfterVolume": 300,"AfterAmount": 16869,"TradableEquity": 421418272,"TurnoverRate": 0.017173534259200096},{"TimeKey": 20210526,"Symbol": "sh688008","Open": 56.4900016784668,"Close": 55.959999084472656,"High": 57.25,"Low": 54.91999816894531,"Volume": 7177256,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.017031192779541016},{"TimeKey": 20210527,"Symbol": "sh688008","Open": 56.0099983215332,"Close": 59.79999923706055,"High": 59.79999923706055,"Low": 56.0099983215332,"Volume": 14169828,"AfterVolume": 4400,"AfterAmount": 263120,"TradableEquity": 421418272,"TurnoverRate": 0.03362414240837097},{"TimeKey": 20210528,"Symbol": "sh688008","Open": 59.88999938964844,"Close": 58.849998474121094,"High": 61.52000045776367,"Low": 58.540000915527344,"Volume": 9656967,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.022915396839380264},{"TimeKey": 20210531,"Symbol": "sh688008","Open": 59.779998779296875,"Close": 59.95000076293945,"High": 60.349998474121094,"Low": 58.599998474121094,"Volume": 6936296,"AfterVolume": 500,"AfterAmount": 29975,"TradableEquity": 421418272,"TurnoverRate": 0.016459409147500992},{"TimeKey": 20210601,"Symbol": "sh688008","Open": 59.5,"Close": 60.220001220703125,"High": 61.970001220703125,"Low": 58.849998474121094,"Volume": 7281945,"AfterVolume": 2350,"AfterAmount": 141517,"TradableEquity": 421418272,"TurnoverRate": 0.01727961376309395},{"TimeKey": 20210602,"Symbol": "sh688008","Open": 59.54999923706055,"Close": 57.880001068115234,"High": 59.900001525878906,"Low": 57.5,"Volume": 7867112,"AfterVolume": 282,"AfterAmount": 16322,"TradableEquity": 421418272,"TurnoverRate": 0.01866818033158779},{"TimeKey": 20210603,"Symbol": "sh688008","Open": 57.4900016784668,"Close": 57.97999954223633,"High": 58.97999954223633,"Low": 57.380001068115234,"Volume": 3850651,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.00913736131042242},{"TimeKey": 20210604,"Symbol": "sh688008","Open": 57.5099983215332,"Close": 58.790000915527344,"High": 59.88999938964844,"Low": 57.5099983215332,"Volume": 4908749,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.011648163199424744},{"TimeKey": 20210607,"Symbol": "sh688008","Open": 59.86000061035156,"Close": 60.13999938964844,"High": 60.97999954223633,"Low": 59.29999923706055,"Volume": 5402430,"AfterVolume": 200,"AfterAmount": 12028,"TradableEquity": 421418272,"TurnoverRate": 0.012819638475775719},{"TimeKey": 20210608,"Symbol": "sh688008","Open": 60.4900016784668,"Close": 57.650001525878906,"High": 60.650001525878906,"Low": 56.83000183105469,"Volume": 8131509,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.019295576959848404},{"TimeKey": 20210609,"Symbol": "sh688008","Open": 57.97999954223633,"Close": 59.2400016784668,"High": 60.349998474121094,"Low": 57.779998779296875,"Volume": 10032142,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.023805664852261543},{"TimeKey": 20210610,"Symbol": "sh688008","Open": 59.97999954223633,"Close": 59.040000915527344,"High": 59.97999954223633,"Low": 58.060001373291016,"Volume": 7068634,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.016773439943790436},{"TimeKey": 20210611,"Symbol": "sh688008","Open": 59.06999969482422,"Close": 58,"High": 59.06999969482422,"Low": 56.86000061035156,"Volume": 8113174,"AfterVolume": 2527,"AfterAmount": 146566,"TradableEquity": 421418272,"TurnoverRate": 0.019252069294452667},{"TimeKey": 20210615,"Symbol": "sh688008","Open": 57.70000076293945,"Close": 56.849998474121094,"High": 58.4900016784668,"Low": 56.16999816894531,"Volume": 8125422,"AfterVolume": 200,"AfterAmount": 11370,"TradableEquity": 421418272,"TurnoverRate": 0.019281134009361267},{"TimeKey": 20210616,"Symbol": "sh688008","Open": 56.58000183105469,"Close": 55.099998474121094,"High": 57.810001373291016,"Low": 54.810001373291016,"Volume": 6296775,"AfterVolume": 400,"AfterAmount": 22040,"TradableEquity": 421418272,"TurnoverRate": 0.014941864646971226},{"TimeKey": 20210617,"Symbol": "sh688008","Open": 55.20000076293945,"Close": 59.380001068115234,"High": 60.29999923706055,"Low": 55.20000076293945,"Volume": 14666771,"AfterVolume": 1000,"AfterAmount": 59380,"TradableEquity": 421418272,"TurnoverRate": 0.034803356975317},{"TimeKey": 20210618,"Symbol": "sh688008","Open": 60.0099983215332,"Close": 61.849998474121094,"High": 62.349998474121094,"Low": 58.88999938964844,"Volume": 14827522,"AfterVolume": 1500,"AfterAmount": 92775,"TradableEquity": 421418272,"TurnoverRate": 0.03518481180071831},{"TimeKey": 20210621,"Symbol": "sh688008","Open": 61,"Close": 62.58000183105469,"High": 63.599998474121094,"Low": 60.65999984741211,"Volume": 9124668,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.021652283146977425},{"TimeKey": 20210622,"Symbol": "sh688008","Open": 62.7599983215332,"Close": 61.36000061035156,"High": 63.29999923706055,"Low": 61.0099983215332,"Volume": 6053333,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.014364192262291908},{"TimeKey": 20210623,"Symbol": "sh688008","Open": 61.65999984741211,"Close": 63.59000015258789,"High": 64.0199966430664,"Low": 61.310001373291016,"Volume": 10452109,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.02480222098529339},{"TimeKey": 20210624,"Symbol": "sh688008","Open": 64,"Close": 63.25,"High": 64.80999755859375,"Low": 62.36000061035156,"Volume": 7804474,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.01851954311132431},{"TimeKey": 20210625,"Symbol": "sh688008","Open": 62.970001220703125,"Close": 62.959999084472656,"High": 63.779998779296875,"Low": 61.599998474121094,"Volume": 6643786,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.015765301883220673},{"TimeKey": 20210628,"Symbol": "sh688008","Open": 62.939998626708984,"Close": 64.0999984741211,"High": 65.37000274658203,"Low": 62.43000030517578,"Volume": 7833018,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.018587276339530945},{"TimeKey": 20210629,"Symbol": "sh688008","Open": 63.72999954223633,"Close": 61.65999984741211,"High": 63.97999954223633,"Low": 61.38999938964844,"Volume": 7345257,"AfterVolume": 900,"AfterAmount": 55494,"TradableEquity": 421418272,"TurnoverRate": 0.01742984913289547},{"TimeKey": 20210630,"Symbol": "sh688008","Open": 61.599998474121094,"Close": 62.380001068115234,"High": 64.22000122070312,"Low": 61.47999954223633,"Volume": 9407512,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.022323455661535263},{"TimeKey": 20210701,"Symbol": "sh688008","Open": 61.79999923706055,"Close": 60.5,"High": 62.16999816894531,"Low": 60.2599983215332,"Volume": 7572969,"AfterVolume": 1400,"AfterAmount": 84700,"TradableEquity": 421418272,"TurnoverRate": 0.017970196902751923},{"TimeKey": 20210702,"Symbol": "sh688008","Open": 60.349998474121094,"Close": 59.5099983215332,"High": 60.63999938964844,"Low": 59.34000015258789,"Volume": 4807045,"AfterVolume": 400,"AfterAmount": 23804,"TradableEquity": 421418272,"TurnoverRate": 0.011406825855374336},{"TimeKey": 20210705,"Symbol": "sh688008","Open": 59.560001373291016,"Close": 61.0099983215332,"High": 62.650001525878906,"Low": 59.560001373291016,"Volume": 7371953,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.017493197694420815},{"TimeKey": 20210706,"Symbol": "sh688008","Open": 61.689998626708984,"Close": 63.15999984741211,"High": 65.80000305175781,"Low": 61.5,"Volume": 13235694,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.03140749782323837},{"TimeKey": 20210707,"Symbol": "sh688008","Open": 62.97999954223633,"Close": 63.86000061035156,"High": 63.9900016784668,"Low": 60.900001525878906,"Volume": 8211815,"AfterVolume": 1398,"AfterAmount": 89276,"TradableEquity": 421418272,"TurnoverRate": 0.019486138597130775},{"TimeKey": 20210708,"Symbol": "sh688008","Open": 63.869998931884766,"Close": 64.80999755859375,"High": 65.86000061035156,"Low": 63.29999923706055,"Volume": 9056406,"AfterVolume": 200,"AfterAmount": 12962,"TradableEquity": 421418272,"TurnoverRate": 0.021490301936864853},{"TimeKey": 20210709,"Symbol": "sh688008","Open": 64.37999725341797,"Close": 63.25,"High": 64.68000030517578,"Low": 62.189998626708984,"Volume": 6925052,"AfterVolume": 4500,"AfterAmount": 284625,"TradableEquity": 421418272,"TurnoverRate": 0.016432728618383408},{"TimeKey": 20210712,"Symbol": "sh688008","Open": 63.709999084472656,"Close": 63.59000015258789,"High": 64.25,"Low": 62.439998626708984,"Volume": 7699615,"AfterVolume": 700,"AfterAmount": 44513,"TradableEquity": 421418272,"TurnoverRate": 0.018270719796419144},{"TimeKey": 20210713,"Symbol": "sh688008","Open": 63.4900016784668,"Close": 65.5999984741211,"High": 66,"Low": 63.04999923706055,"Volume": 11047776,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.026215702295303345},{"TimeKey": 20210714,"Symbol": "sh688008","Open": 65.05000305175781,"Close": 64.5,"High": 65.5,"Low": 63.36000061035156,"Volume": 7777610,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.01845579594373703},{"TimeKey": 20210715,"Symbol": "sh688008","Open": 63.88999938964844,"Close": 62.86000061035156,"High": 64.9800033569336,"Low": 62.65999984741211,"Volume": 6343303,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.01505227293819189},{"TimeKey": 20210716,"Symbol": "sh688008","Open": 63.279998779296875,"Close": 59.0099983215332,"High": 63.97999954223633,"Low": 59,"Volume": 11861069,"AfterVolume": 200,"AfterAmount": 11802,"TradableEquity": 421418272,"TurnoverRate": 0.028145596385002136},{"TimeKey": 20210719,"Symbol": "sh688008","Open": 58.97999954223633,"Close": 58,"High": 58.97999954223633,"Low": 57.02000045776367,"Volume": 7317547,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.017364095896482468},{"TimeKey": 20210720,"Symbol": "sh688008","Open": 57.79999923706055,"Close": 58.209999084472656,"High": 58.650001525878906,"Low": 57.47999954223633,"Volume": 5078257,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 421418272,"TurnoverRate": 0.012050395831465721},{"TimeKey": 20210721,"Symbol": "sh688008","Open": 58.43000030517578,"Close": 60.5,"High": 61.16999816894531,"Low": 58.43000030517578,"Volume": 8684242,"AfterVolume": 862,"AfterAmount": 52151,"TradableEquity": 421418272,"TurnoverRate": 0.020607179030776024},{"TimeKey": 20210722,"Symbol": "sh688008","Open": 60.5,"Close": 64,"High": 64.47000122070312,"Low": 59.779998779296875,"Volume": 13930256,"AfterVolume": 1601,"AfterAmount": 102464,"TradableEquity": 424807712,"TurnoverRate": 0.03279190883040428},{"TimeKey": 20210723,"Symbol": "sh688008","Open": 63.900001525878906,"Close": 64.16000366210938,"High": 65.0999984741211,"Low": 62.2599983215332,"Volume": 10480515,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 424807712,"TurnoverRate": 0.024671196937561035},{"TimeKey": 20210726,"Symbol": "sh688008","Open": 64.19999694824219,"Close": 67.11000061035156,"High": 67.5,"Low": 62.65999984741211,"Volume": 13983592,"AfterVolume": 1201,"AfterAmount": 80599,"TradableEquity": 424807712,"TurnoverRate": 0.032917462289333344},{"TimeKey": 20210727,"Symbol": "sh688008","Open": 67.30999755859375,"Close": 65.77999877929688,"High": 73.27999877929688,"Low": 65.7699966430664,"Volume": 21931599,"AfterVolume": 1428,"AfterAmount": 93934,"TradableEquity": 424807712,"TurnoverRate": 0.05162712186574936},{"TimeKey": 20210728,"Symbol": "sh688008","Open": 64.88999938964844,"Close": 64.5999984741211,"High": 67.61000061035156,"Low": 62.220001220703125,"Volume": 13381090,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 424807712,"TurnoverRate": 0.031499169766902924},{"TimeKey": 20210729,"Symbol": "sh688008","Open": 67,"Close": 66.98999786376953,"High": 67.95999908447266,"Low": 65.0999984741211,"Volume": 11536084,"AfterVolume": 700,"AfterAmount": 46893,"TradableEquity": 424807712,"TurnoverRate": 0.027156013995409012},{"TimeKey": 20210730,"Symbol": "sh688008","Open": 66.88999938964844,"Close": 67.47000122070312,"High": 70.16000366210938,"Low": 65.75,"Volume": 13722255,"AfterVolume": 813,"AfterAmount": 54853,"TradableEquity": 424807712,"TurnoverRate": 0.03230227157473564},{"TimeKey": 20210802,"Symbol": "sh688008","Open": 67,"Close": 66.66999816894531,"High": 69.95999908447266,"Low": 65.12999725341797,"Volume": 11487223,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 424807712,"TurnoverRate": 0.02704099379479885},{"TimeKey": 20210803,"Symbol": "sh688008","Open": 66.51000213623047,"Close": 61.79999923706055,"High": 66.62000274658203,"Low": 61.58000183105469,"Volume": 12618147,"AfterVolume": 800,"AfterAmount": 49440,"TradableEquity": 424807712,"TurnoverRate": 0.02970319613814354},{"TimeKey": 20210804,"Symbol": "sh688008","Open": 62.02000045776367,"Close": 62.650001525878906,"High": 63.369998931884766,"Low": 61.5,"Volume": 7524280,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 424807712,"TurnoverRate": 0.017712201923131943},{"TimeKey": 20210805,"Symbol": "sh688008","Open": 62.54999923706055,"Close": 61.27000045776367,"High": 63.33000183105469,"Low": 60.77000045776367,"Volume": 8053064,"AfterVolume": 201,"AfterAmount": 12315,"TradableEquity": 424807712,"TurnoverRate": 0.01895696297287941},{"TimeKey": 20210806,"Symbol": "sh688008","Open": 61.58000183105469,"Close": 60.779998779296875,"High": 62.72999954223633,"Low": 60,"Volume": 7477110,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 424807712,"TurnoverRate": 0.017601164057850838},{"TimeKey": 20210809,"Symbol": "sh688008","Open": 60.02000045776367,"Close": 60.9900016784668,"High": 61.29999923706055,"Low": 58.779998779296875,"Volume": 8416444,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 424807712,"TurnoverRate": 0.019812362268567085},{"TimeKey": 20210810,"Symbol": "sh688008","Open": 62,"Close": 65.38999938964844,"High": 67.29000091552734,"Low": 61.810001373291016,"Volume": 17240551,"AfterVolume": 1167,"AfterAmount": 76310,"TradableEquity": 424807712,"TurnoverRate": 0.04058436304330826},{"TimeKey": 20210811,"Symbol": "sh688008","Open": 65.77999877929688,"Close": 64.31999969482422,"High": 65.9800033569336,"Low": 63.47999954223633,"Volume": 7425787,"AfterVolume": 700,"AfterAmount": 45024,"TradableEquity": 424807712,"TurnoverRate": 0.01748034916818142},{"TimeKey": 20210812,"Symbol": "sh688008","Open": 64.33000183105469,"Close": 64.4000015258789,"High": 66.4800033569336,"Low": 63.5,"Volume": 7467095,"AfterVolume": 200,"AfterAmount": 12880,"TradableEquity": 424807712,"TurnoverRate": 0.01757758855819702},{"TimeKey": 20210813,"Symbol": "sh688008","Open": 64.19999694824219,"Close": 59.9900016784668,"High": 64.31999969482422,"Low": 59.70000076293945,"Volume": 13305770,"AfterVolume": 411,"AfterAmount": 24656,"TradableEquity": 424807712,"TurnoverRate": 0.03132186457514763},{"TimeKey": 20210816,"Symbol": "sh688008","Open": 60.11000061035156,"Close": 59.400001525878906,"High": 60.45000076293945,"Low": 58.70000076293945,"Volume": 6723809,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 424807712,"TurnoverRate": 0.015827888622879982},{"TimeKey": 20210817,"Symbol": "sh688008","Open": 59,"Close": 59.5,"High": 60.599998474121094,"Low": 58.900001525878906,"Volume": 6812892,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 424807712,"TurnoverRate": 0.01603759080171585},{"TimeKey": 20210818,"Symbol": "sh688008","Open": 59.5,"Close": 56.93000030517578,"High": 59.7599983215332,"Low": 56.77000045776367,"Volume": 10340665,"AfterVolume": 550,"AfterAmount": 31312,"TradableEquity": 424807712,"TurnoverRate": 0.024341989308595657},{"TimeKey": 20210819,"Symbol": "sh688008","Open": 57,"Close": 57.290000915527344,"High": 57.9900016784668,"Low": 56.400001525878906,"Volume": 4999532,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 424807712,"TurnoverRate": 0.011768929660320282},{"TimeKey": 20210820,"Symbol": "sh688008","Open": 57.59000015258789,"Close": 59,"High": 59.18000030517578,"Low": 57,"Volume": 5624689,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 424807712,"TurnoverRate": 0.013240552507340908},{"TimeKey": 20210823,"Symbol": "sh688008","Open": 59.33000183105469,"Close": 60.68000030517578,"High": 61.34000015258789,"Low": 58,"Volume": 6238194,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 424807712,"TurnoverRate": 0.014684746973216534},{"TimeKey": 20210824,"Symbol": "sh688008","Open": 60.599998474121094,"Close": 60.119998931884766,"High": 60.970001220703125,"Low": 59.150001525878906,"Volume": 7397395,"AfterVolume": 283,"AfterAmount": 17014,"TradableEquity": 424807712,"TurnoverRate": 0.017413513734936714},{"TimeKey": 20210825,"Symbol": "sh688008","Open": 60.5,"Close": 60.04999923706055,"High": 61.2599983215332,"Low": 59.59000015258789,"Volume": 3487349,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 424807712,"TurnoverRate": 0.008209241554141045},{"TimeKey": 20210826,"Symbol": "sh688008","Open": 60.47999954223633,"Close": 57.90999984741211,"High": 60.4900016784668,"Low": 57.81999969482422,"Volume": 5027954,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 424807712,"TurnoverRate": 0.011835834942758083},{"TimeKey": 20210827,"Symbol": "sh688008","Open": 58.02000045776367,"Close": 58.88999938964844,"High": 59.65999984741211,"Low": 57.7400016784668,"Volume": 4379280,"AfterVolume": 0,"AfterAmount": 0,"TradableEquity": 424807712,"TurnoverRate": 0.010308852419257164},{"TimeKey": 20210830,"Symbol": "sh688008","Open": 57.90999984741211,"Close": 63.380001068115234,"High": 63.7599983215332,"Low": 56.04999923706055,"Volume": 16132626,"AfterVolume": 600,"AfterAmount": 38028,"TradableEquity": 424807712,"TurnoverRate": 0.037976302206516266},{"TimeKey": 20210831,"Symbol": "sh688008","Open": 62.38999938964844,"Close": 63.349998474121094,"High": 63.65999984741211,"Low": 61.619998931884766,"Volume": 6770631,"AfterVolume": 1400,"AfterAmount": 88690,"TradableEquity": 424807712,"TurnoverRate": 0.015938106924295425}] }

网址：A 股科创板历史行情数据接口数据预览 https://mxgxt.com/news/view/1573017

相关内容

港股历史行情数据接口数据预览
A 股历史行情数据
丰年资本又投出一明星IPO: “国产数据库第一股”达梦数据科创板上市
数据挖掘方法与股价预测
明天重磅数据出炉 小心A股兴风作浪
A股上市公司超级明星发明家数据（2007
怎么把握A股消费板块里的机会/QDII基金再掀申购限额调整潮｜数据精华
大涨又大跌，昔日地产龙头跌成“仙股”！历史数据揭秘：这类牛股回撤幅度最低
重磅数据惊扰A股 新一轮降准提上日程
【数据】科创板一季度机构和明星私募持股曝光：机器人、生物医疗、碳中和最受宠

随便看看